Options Chain Analysis

NIFTY · NSE · OI, PCR, Max Pain, IV · Real-time

LIVE
Expiry:

Put-Call Ratio

0.84

Mildly Bullish — balanced

↑ Rising — bullish sentiment

Max Pain

24,400

Options writers' target strike

↓ Bearish pull expected

IV Percentile

42%

Low IV — cheap options

Total OI

2.84 Cr

Contracts · Jun-2026

↑ +8.4% vs yesterday

PCR Trend — Intraday

Put-Call Ratio · NIFTY 19-Jun-2026

▬ Bearish (>1.3)▬ Bullish (<0.7)

OI Buildup by Strike

CE vs PE Open Interest · NIFTY 19-Jun-2026

CE (Call) PE (Put)

Options Chain

NIFTY · 19-Jun-2026SPOT: 24,485
CALLS (CE)STRIKEPUTS (PE)
OIOI ChgVolumeIV%LTPPriceLTPIV%VolumeOI ChgOI
1.24L
+8.2K

+7.1%

42K12.4%₹698.50

+₹42.30

23,800₹28.40

₹-8.20

14.2%8K-2.1K

-5.2%

0.38L
1.82L
+12.4K

+7.3%

68K12.8%₹602.10

+₹38.40

23,900₹42.80

₹-10.40

14.8%12K-3.2K

-5.6%

0.54L
4.20L
+28.4K

+7.2%

142K13.2%₹504.75

+₹32.10

24,000₹58.20

₹-12.80

15.4%62K-8.4K

-4.5%

1.80L
3.80L
+18.2K

+5.0%

118K13.6%₹408.90

+₹24.20

24,100₹74.60

₹-14.20

15.8%78K-6.8K

-3.1%

2.10L
5.20L
+42.0K

+8.8%

184K14.1%₹318.40

+₹18.40

24,200₹94.80

₹-12.40

16.2%98K+14.2K

+5.1%

2.90L
6.80L
+58.4K

+9.4%

248K14.6%₹234.20

+₹12.80

24,300₹118.40

₹-10.80

16.8%124K+22.4K

+7.1%

3.40L
8.40L
+82.0K

+10.8%

320K15.2%₹158.40

+₹8.20

24,400₹148.80

₹-8.40

17.4%168K+38.4K

+8.7%

4.80L
9.20L
+94.0K

+11.4%

384K15.8%₹94.20

+₹4.80

24,500

ATM

₹184.60

₹-6.20

18.2%224K+52.0K

+9.2%

6.20L
7.80L
+68.0K

+9.6%

284K16.4%₹48.40

+₹2.40

24,600₹224.80

₹-4.20

18.8%312K+74.0K

+9.7%

8.40L
5.40L
+42.0K

+8.4%

184K17.1%₹22.80

+₹1.20

24,700₹268.40

₹-2.80

19.4%264K+62.0K

+9.4%

7.20L
3.20L
+24.0K

+8.1%

108K17.8%₹9.80

+₹0.60

24,800₹314.20

₹-2.20

20.2%204K+48.0K

+9.0%

5.80L
1.80L
+12.0K

+7.1%

58K18.4%₹3.60

+₹0.20

24,900₹358.80

₹-1.80

20.8%148K+34.0K

+8.8%

4.20L
1.20L
+8.0K

+7.1%

38K19.2%₹1.20

+₹0.10

25,000₹404.40

₹-1.40

21.4%118K+28.0K

+9.0%

3.40L

Lot Size: 75 · 13 strikes shown · Data refreshes every 60s · Source: NSE

Unusual Options Activity

Large block trades · OI spike alerts
NIFTYCE₹24,60019-JunBUY
12,400 contracts@ ₹48.4₹4.5 CrOI: +42.8%
Bullish

14:18

BANKNIFTYPE₹52,00019-JunBUY
8,200 contracts@ ₹124.8₹6.1 CrOI: +38.4%
Bearish

14:12

RELIANCECE₹2,90026-JunBUY
4,800 contracts@ ₹32.4₹1.2 CrOI: +28.2%
Bullish

13:58

NIFTYPE₹24,20019-JunSELL
6,400 contracts@ ₹94.8₹3.6 CrOI: -18.4%
Bullish

13:42

INFYCE₹1,50026-JunBUY
3,200 contracts@ ₹18.6₹0.8 CrOI: +24.8%
Bullish

13:28

Detecting trades > ₹50L notional · Streaming via NSE options feed